{
 "unit": "Rupiah untuk 1 unit mata uang asing, kecuali JPY yang per 100 yen (kolom JPY); emas dalam rupiah per gram",
 "sumber": {
  "kurs": "Kurs acuan harian Bank Sentral Eropa lewat Frankfurter (hari kerja Eropa)",
  "emas": "Harga spot dunia dari gold-api.com yang disampel situs ini; seri dimulai pada hari sampel pertama, tanpa data sebelumnya"
 },
 "periode": {
  "dari": "2026-09-01",
  "sampai": "2026-11-01"
 },
 "kolom": [
  "date",
  "USD",
  "EUR",
  "SGD",
  "JPY",
  "EMAS"
 ],
 "data": [
  {
   "date": "2026-09-01",
   "USD": 17745,
   "EUR": 20566.11,
   "SGD": 13935,
   "JPY": 11079
  },
  {
   "date": "2026-09-02",
   "USD": 17715,
   "EUR": 20511.18,
   "SGD": 13914,
   "JPY": 11100
  },
  {
   "date": "2026-09-03",
   "USD": 17647,
   "EUR": 20496.93,
   "SGD": 13920,
   "JPY": 11311
  },
  {
   "date": "2026-09-04",
   "USD": 17636,
   "EUR": 20496.04,
   "SGD": 13920,
   "JPY": 11287
  },
  {
   "date": "2026-09-07",
   "USD": 17647,
   "EUR": 20509.29,
   "SGD": 13937,
   "JPY": 11403
  },
  {
   "date": "2026-09-08",
   "USD": 17597,
   "EUR": 20436.92,
   "SGD": 13902,
   "JPY": 11405
  },
  {
   "date": "2026-09-09",
   "USD": 17476,
   "EUR": 20362.8,
   "SGD": 13833,
   "JPY": 11402
  },
  {
   "date": "2026-09-10",
   "USD": 17574,
   "EUR": 20414.13,
   "SGD": 13877,
   "JPY": 11399
  },
  {
   "date": "2026-09-11",
   "USD": 17603,
   "EUR": 20404.99,
   "SGD": 13884,
   "JPY": 11428
  },
  {
   "date": "2026-09-14",
   "USD": 17660,
   "EUR": 20398.66,
   "SGD": 13900,
   "JPY": 11427
  },
  {
   "date": "2026-09-15",
   "USD": 17697,
   "EUR": 20420.4,
   "SGD": 13907,
   "JPY": 11417
  },
  {
   "date": "2026-09-16",
   "USD": 17670,
   "EUR": 20386.17,
   "SGD": 13877,
   "JPY": 11396
  },
  {
   "date": "2026-09-17",
   "USD": 17727,
   "EUR": 20352.48,
   "SGD": 13900,
   "JPY": 11386
  },
  {
   "date": "2026-09-18",
   "USD": 17823,
   "EUR": 20424.81,
   "SGD": 13941,
   "JPY": 11288
  },
  {
   "date": "2026-09-21",
   "USD": 17869,
   "EUR": 20532.06,
   "SGD": 14018,
   "JPY": 11362
  },
  {
   "date": "2026-09-22",
   "USD": 17820,
   "EUR": 20426.66,
   "SGD": 13980,
   "JPY": 11338
  },
  {
   "date": "2026-09-23",
   "USD": 17795,
   "EUR": 20305.82,
   "SGD": 13921,
   "JPY": 11269
  },
  {
   "date": "2026-09-24",
   "USD": 17933,
   "EUR": 20384.1,
   "SGD": 14011,
   "JPY": 11289
  },
  {
   "date": "2026-09-25",
   "USD": 17914,
   "EUR": 20427.22,
   "SGD": 14027,
   "JPY": 11367
  },
  {
   "date": "2026-09-28",
   "USD": 17977,
   "EUR": 20453.78,
   "SGD": 14069,
   "JPY": 11459
  },
  {
   "date": "2026-09-29",
   "USD": 17922,
   "EUR": 20350.09,
   "SGD": 14031,
   "JPY": 11406
  },
  {
   "date": "2026-09-30",
   "USD": 17891,
   "EUR": 20315.34,
   "SGD": 14007,
   "JPY": 11396
  },
  {
   "date": "2026-10-01",
   "USD": 17946,
   "EUR": 20274.71,
   "SGD": 14021,
   "JPY": 11359
  },
  {
   "date": "2026-10-02",
   "USD": 17950,
   "EUR": 20149.32,
   "SGD": 14025,
   "JPY": 11384
  },
  {
   "date": "2026-10-05",
   "USD": 17913,
   "EUR": 20069.89,
   "SGD": 13992,
   "JPY": 11321
  },
  {
   "date": "2026-10-06",
   "USD": 17841,
   "EUR": 20104.8,
   "SGD": 13970,
   "JPY": 11285
  },
  {
   "date": "2026-10-07",
   "USD": 17871,
   "EUR": 19974.25,
   "SGD": 13957,
   "JPY": 11294
  },
  {
   "date": "2026-10-08",
   "USD": 17920,
   "EUR": 20045.31,
   "SGD": 13978,
   "JPY": 11322
  },
  {
   "date": "2026-10-09",
   "USD": 17881,
   "EUR": 20036.94,
   "SGD": 13965,
   "JPY": 11299
  },
  {
   "date": "2026-10-12",
   "USD": 17920,
   "EUR": 20036.18,
   "SGD": 13997,
   "JPY": 11299
  },
  {
   "date": "2026-10-13",
   "USD": 17881,
   "EUR": 20004.87,
   "SGD": 13971,
   "JPY": 11308
  },
  {
   "date": "2026-10-14",
   "USD": 17921,
   "EUR": 20062.67,
   "SGD": 13972,
   "JPY": 11310
  },
  {
   "date": "2026-10-15",
   "USD": 17944,
   "EUR": 20112.25,
   "SGD": 13987,
   "JPY": 11359,
   "EMAS": 2397881
  },
  {
   "date": "2026-10-16",
   "USD": 18031,
   "EUR": 20290.28,
   "SGD": 14095,
   "JPY": 11410
  },
  {
   "date": "2026-10-17",
   "EMAS": 2415130
  },
  {
   "date": "2026-10-18",
   "EMAS": 2415130
  },
  {
   "date": "2026-10-19",
   "USD": 18043,
   "EUR": 20253.16,
   "SGD": 14107,
   "JPY": 11402,
   "EMAS": 2420522
  },
  {
   "date": "2026-10-20",
   "USD": 17986,
   "EUR": 20170.57,
   "SGD": 14068,
   "JPY": 11374,
   "EMAS": 2390053
  },
  {
   "date": "2026-10-21",
   "USD": 18043,
   "EUR": 20269.17,
   "SGD": 14127,
   "JPY": 11428
  },
  {
   "date": "2026-10-22",
   "USD": 18076,
   "EUR": 20253.88,
   "SGD": 14149,
   "JPY": 11510,
   "EMAS": 2346595
  },
  {
   "date": "2026-10-23",
   "USD": 18108,
   "EUR": 20268.06,
   "SGD": 14164,
   "JPY": 11548,
   "EMAS": 2331188
  },
  {
   "date": "2026-10-24",
   "EMAS": 2326938
  },
  {
   "date": "2026-10-25",
   "EMAS": 2326938
  },
  {
   "date": "2026-10-26",
   "USD": 18162,
   "EUR": 20320.32,
   "SGD": 14183,
   "JPY": 11536,
   "EMAS": 2346840
  },
  {
   "date": "2026-10-27",
   "USD": 18139,
   "EUR": 20224.54,
   "SGD": 14158,
   "JPY": 11493,
   "EMAS": 2368187
  },
  {
   "date": "2026-10-28",
   "USD": 18177,
   "EUR": 20235.79,
   "SGD": 14177,
   "JPY": 11507,
   "EMAS": 2361577
  },
  {
   "date": "2026-10-29",
   "USD": 18143,
   "EUR": 20193.16,
   "SGD": 14156,
   "JPY": 11479,
   "EMAS": 2342402
  },
  {
   "date": "2026-10-30",
   "USD": 18148,
   "EUR": 20275.17,
   "SGD": 14196,
   "JPY": 11541,
   "EMAS": 2273206
  },
  {
   "date": "2026-10-31",
   "EMAS": 2261770
  },
  {
   "date": "2026-11-01",
   "EMAS": 2261770
  }
 ]
}